일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,977	48	- 2.37%	21,911	43
06.09	2,025	66	+ 3.37%	14,733	29
06.08	1,959	86	- 4.21%	58,786	117
06.05	2,045	65	- 3.08%	41,206	84
06.04	2,110	0	0.00%	22,174	47
06.02	2,110	45	- 2.09%	57,854	120
06.01	2,155	55	- 2.49%	75,050	162
05.29	2,210	55	- 2.43%	36,552	82
05.28	2,265	35	- 1.52%	38,039	86
05.27	2,300	25	- 1.08%	60,481	138