일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,540	10	+ 0.40%	18,759	48
02.06	2,530	65	- 2.51%	39,816	101
02.05	2,595	45	+ 1.77%	53,937	139
02.04	2,550	5	+ 0.20%	40,142	103
02.03	2,545	20	+ 0.79%	47,809	121
02.02	2,525	45	- 1.75%	94,010	240
01.30	2,570	35	- 1.34%	81,655	209
01.29	2,605	5	+ 0.19%	77,156	199
01.28	2,600	35	- 1.33%	65,361	170
01.27	2,635	15	+ 0.57%	37,468	99