일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,645	50	+ 1.93%	43,539	114
04.28	2,595	5	- 0.19%	27,080	71
04.27	2,600	35	+ 1.37%	53,291	140
04.24	2,565	15	- 0.58%	26,125	68
04.23	2,580	45	- 1.71%	31,664	82
04.22	2,625	10	- 0.38%	33,519	87
04.21	2,635	30	- 1.13%	39,196	103
04.20	2,665	25	+ 0.95%	60,490	160
04.17	2,640	15	+ 0.57%	220,659	594
04.16	2,625	45	+ 1.74%	66,289	174