일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,690	65	- 2.36%	154,682	421
02.25	2,755	65	- 2.31%	189,445	529
02.24	2,820	75	+ 2.73%	244,051	684
02.23	2,745	20	- 0.72%	291,376	812
02.20	2,765	65	- 2.30%	396,607	1,098
02.19	2,830	285	+ 11.20%	5,170,651	15,292
02.13	2,545	5	- 0.20%	47,996	122
02.12	2,550	0	0.00%	30,790	78
02.11	2,550	5	+ 0.20%	35,047	89
02.10	2,545	5	+ 0.20%	73,202	186