일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,892	38	+ 2.05%	22,008	42
09.17	1,854	4	+ 0.22%	24,565	46
09.16	1,850	1	+ 0.05%	4,939	9
09.15	1,849	28	- 1.49%	4,548	8
09.14	1,877	37	- 1.93%	2,259	4
09.11	1,914	27	+ 1.43%	7,494	14
09.10	1,887	27	+ 1.45%	8,193	15
09.09	1,860	62	- 3.23%	4,829	9
09.08	1,922	57	+ 3.06%	9,411	17
09.07	1,865	15	- 0.80%	6,051	11