일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,820	54	- 2.88%	31,246	57
06.23	1,874	77	- 3.95%	60,814	116
06.22	1,951	12	- 0.61%	20,693	41
06.19	1,963	77	- 3.78%	27,695	55
06.18	2,040	65	- 3.09%	16,153	33
06.17	2,105	25	+ 1.20%	42,944	90
06.16	2,080	20	+ 0.97%	22,356	46
06.15	2,060	5	- 0.24%	17,036	35
06.12	2,065	55	+ 2.74%	29,285	61
06.11	2,010	33	+ 1.67%	13,586	28