일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,805	105	- 3.61%	121,781	345
07.23	2,910	60	+ 2.11%	114,320	331
07.22	2,850	0	0.00%	58,552	166
07.21	2,850	10	- 0.35%	36,557	105
07.18	2,860	50	- 1.72%	48,489	139
07.17	2,910	0	0.00%	79,207	228
07.16	2,910	25	- 0.85%	51,146	149
07.15	2,935	25	+ 0.86%	43,379	126
07.14	2,910	60	- 2.02%	57,190	167
07.11	2,970	5	- 0.17%	72,962	217