일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,540	20	+ 0.79%	54,169	136
01.12	2,520	25	- 0.98%	24,603	62
01.09	2,545	5	- 0.20%	42,091	106
01.08	2,550	75	- 2.86%	35,679	91
01.07	2,625	55	+ 2.14%	54,032	139
01.06	2,570	60	- 2.28%	25,812	67
01.05	2,630	40	- 1.50%	66,215	173
01.02	2,670	240	+ 9.88%	501,559	1,306
12.30	2,430	20	+ 0.83%	33,461	81
12.29	2,410	5	- 0.21%	40,707	98