일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,420	90	- 3.59%	52,941	130
05.08	2,510	40	+ 1.62%	18,996	47
05.07	2,470	30	- 1.20%	31,102	77
05.06	2,500	20	- 0.79%	55,363	139
05.04	2,520	70	- 2.70%	63,330	162
04.30	2,590	55	- 2.08%	23,302	61
04.29	2,645	50	+ 1.93%	43,539	114
04.28	2,595	5	- 0.19%	27,080	71
04.27	2,600	35	+ 1.37%	53,291	140
04.24	2,565	15	- 0.58%	26,125	68