일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,879	21	+ 1.13%	16,486	31
08.05	1,858	18	+ 0.98%	6,269	12
08.04	1,840	60	+ 3.37%	22,300	41
08.03	1,780	10	+ 0.57%	9,443	17
07.31	1,770	68	+ 4.00%	12,365	21
07.30	1,702	0	0.00%	20,058	34
07.29	1,702	48	- 2.74%	55,786	95
07.28	1,750	86	- 4.68%	20,423	36
07.27	1,836	37	+ 2.06%	11,007	20
07.24	1,799	61	- 3.28%	28,923	52