일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,740	0	0.00%	26,969	74
09.18	2,740	15	+ 0.55%	36,125	99
09.17	2,725	45	- 1.63%	40,240	110
09.16	2,770	50	+ 1.84%	64,695	178
09.15	2,720	0	0.00%	23,536	64
09.12	2,720	20	+ 0.74%	44,327	121
09.11	2,700	0	0.00%	54,302	147
09.10	2,700	30	+ 1.12%	38,616	104
09.09	2,670	25	- 0.93%	55,940	149
09.08	2,695	15	- 0.55%	29,148	79