일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,375	40	- 1.66%	30,387	72
11.20	2,415	5	+ 0.21%	10,356	25
11.19	2,410	0	0.00%	14,607	35
11.18	2,410	30	- 1.23%	18,405	44
11.17	2,440	0	0.00%	11,776	29
11.14	2,440	75	- 2.98%	130,966	323
11.13	2,515	20	- 0.79%	24,889	63
11.12	2,535	25	+ 1.00%	24,723	63
11.11	2,510	15	+ 0.60%	30,890	78
11.10	2,495	20	+ 0.81%	18,599	46