일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,774	51	- 2.80%	27,365	49
07.07	1,825	53	- 2.82%	88,044	163
07.06	1,878	13	+ 0.70%	5,663	11
07.03	1,865	35	+ 1.91%	3,047	6
07.02	1,830	19	- 1.03%	21,791	40
07.01	1,849	2	- 0.11%	19,562	36
06.30	1,851	21	- 1.12%	8,545	16
06.29	1,872	172	+ 10.12%	25,429	46
06.26	1,700	93	- 5.19%	28,333	49
06.25	1,793	27	- 1.48%	22,187	40