일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,949	43	+ 2.26%	31,560	62
10.06	1,906	19	- 0.99%	5,123	10
10.02	1,925	11	+ 0.58%	15,609	30
10.01	1,914	19	+ 1.00%	7,854	15
09.30	1,895	13	- 0.68%	7,915	15
09.29	1,908	28	+ 1.49%	8,191	16
09.28	1,880	19	+ 1.02%	5,852	11
09.23	1,861	36	- 1.90%	8,890	17
09.22	1,897	25	+ 1.34%	2,076	4
09.21	1,872	20	- 1.06%	15,153	29