일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,710	20	+ 0.74%	18,265	49
09.04	2,690	10	+ 0.37%	24,465	66
09.03	2,680	15	+ 0.56%	38,192	102
09.02	2,665	5	- 0.19%	35,470	94
09.01	2,670	50	- 1.84%	157,806	431
08.29	2,720	5	- 0.18%	55,705	151
08.28	2,725	15	- 0.55%	38,022	104
08.27	2,740	50	+ 1.86%	491,084	1,375
08.26	2,690	20	- 0.74%	30,616	82
08.25	2,710	15	+ 0.56%	43,349	117