일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,580	45	- 1.71%	31,664	82
04.22	2,625	10	- 0.38%	33,519	87
04.21	2,635	30	- 1.13%	39,196	103
04.20	2,665	25	+ 0.95%	60,490	160
04.17	2,640	15	+ 0.57%	220,659	594
04.16	2,625	45	+ 1.74%	66,289	174
04.15	2,580	20	+ 0.78%	25,732	66
04.14	2,560	30	- 1.16%	33,944	87
04.13	2,590	20	+ 0.78%	58,313	151
04.10	2,570	45	+ 1.78%	112,880	291