일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,430	5	+ 0.21%	15,861	38
12.23	2,425	5	- 0.21%	43,578	105
12.22	2,430	5	+ 0.21%	34,259	84
12.19	2,425	10	+ 0.41%	39,916	97
12.18	2,415	5	- 0.21%	26,357	64
12.17	2,420	70	- 2.81%	71,226	175
12.16	2,490	15	- 0.60%	226,918	580
12.15	2,505	5	- 0.20%	32,816	83
12.12	2,510	0	0.00%	22,826	57
12.11	2,510	0	0.00%	147,390	378