일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,975	50	- 1.65%	92,953	276
07.09	3,025	85	+ 2.89%	196,897	589
07.08	2,940	70	+ 2.44%	119,154	349
07.07	2,870	10	+ 0.35%	50,214	145
07.04	2,860	40	- 1.38%	78,507	226
07.03	2,900	10	- 0.34%	92,786	268
07.02	2,910	30	- 1.02%	116,551	339
07.01	2,940	50	+ 1.73%	179,597	521
06.30	2,890	35	+ 1.23%	172,375	497
06.27	2,855	40	- 1.38%	154,503	445