일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,525	0	0.00%	13,882	35
04.08	2,525	40	+ 1.61%	38,825	98
04.07	2,485	0	0.00%	17,138	43
04.06	2,485	5	- 0.20%	18,384	45
04.03	2,490	55	+ 2.26%	42,701	105
04.02	2,435	70	- 2.79%	42,009	104
04.01	2,505	70	+ 2.88%	46,865	118
03.31	2,435	40	- 1.62%	32,218	79
03.30	2,475	5	+ 0.20%	22,659	55
03.27	2,470	0	0.00%	32,104	79