일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,695	55	+ 2.08%	30,023	80
08.21	2,640	20	- 0.75%	71,951	192
08.20	2,660	85	- 3.10%	121,430	324
08.19	2,745	85	- 3.00%	127,467	353
08.18	2,830	70	- 2.41%	134,911	382
08.14	2,900	30	- 1.02%	182,409	530
08.13	2,930	75	+ 2.63%	1,308,622	3,952
08.12	2,855	50	- 1.72%	141,862	406
08.11	2,905	35	- 1.19%	210,723	608
08.08	2,940	180	+ 6.52%	3,031,745	9,124