일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,620	40	+ 1.55%	45,934	120
01.23	2,580	10	- 0.39%	71,787	185
01.22	2,590	70	+ 2.78%	28,789	74
01.21	2,520	85	- 3.26%	39,161	100
01.20	2,605	5	- 0.19%	36,571	95
01.19	2,610	40	- 1.51%	64,680	170
01.16	2,650	65	+ 2.52%	98,315	257
01.15	2,585	60	+ 2.38%	30,684	79
01.14	2,525	15	- 0.59%	32,322	81
01.13	2,540	20	+ 0.79%	54,169	136