일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,826	47	- 2.51%	26,215	48
08.20	1,873	19	- 1.00%	8,012	15
08.19	1,892	21	+ 1.12%	10,853	20
08.18	1,871	52	- 2.70%	12,598	24
08.14	1,923	13	+ 0.68%	9,245	18
08.13	1,910	33	- 1.70%	8,974	17
08.12	1,943	5	+ 0.26%	15,111	29
08.11	1,938	25	+ 1.31%	22,925	44
08.10	1,913	63	+ 3.41%	26,070	50
08.07	1,850	29	- 1.54%	2,073	4