일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,325	45	- 1.90%	37,879	89
05.22	2,370	45	+ 1.94%	29,996	71
05.21	2,325	10	+ 0.43%	19,070	45
05.20	2,315	50	- 2.11%	49,606	115
05.19	2,365	40	- 1.66%	48,661	115
05.18	2,405	25	- 1.03%	33,816	81
05.15	2,430	20	- 0.82%	42,947	104
05.14	2,450	10	+ 0.41%	35,221	86
05.13	2,440	10	- 0.41%	40,724	100
05.12	2,450	30	+ 1.24%	98,631	240