일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,625	45	+ 1.74%	66,289	174
04.15	2,580	20	+ 0.78%	25,732	66
04.14	2,560	30	- 1.16%	33,944	87
04.13	2,590	20	+ 0.78%	58,313	151
04.10	2,570	45	+ 1.78%	112,880	291
04.09	2,525	0	0.00%	13,882	35
04.08	2,525	40	+ 1.61%	38,825	98
04.07	2,485	0	0.00%	17,138	43
04.06	2,485	5	- 0.20%	18,384	45
04.03	2,490	55	+ 2.26%	42,701	105