일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,155	55	- 2.49%	75,050	162
05.29	2,210	55	- 2.43%	36,552	82
05.28	2,265	35	- 1.52%	38,039	86
05.27	2,300	25	- 1.08%	60,481	138
05.26	2,325	45	- 1.90%	37,879	89
05.22	2,370	45	+ 1.94%	29,996	71
05.21	2,325	10	+ 0.43%	19,070	45
05.20	2,315	50	- 2.11%	49,606	115
05.19	2,365	40	- 1.66%	48,661	115
05.18	2,405	25	- 1.03%	33,816	81