일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,435	70	- 2.79%	42,009	104
04.01	2,505	70	+ 2.88%	46,865	118
03.31	2,435	40	- 1.62%	32,218	79
03.30	2,475	5	+ 0.20%	22,659	55
03.27	2,470	0	0.00%	32,104	79
03.26	2,470	10	- 0.40%	25,421	63
03.25	2,480	10	+ 0.41%	19,982	50
03.24	2,470	60	+ 2.49%	28,937	70
03.23	2,410	90	- 3.60%	42,513	104
03.20	2,500	45	+ 1.83%	25,385	63