일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,500	45	+ 1.83%	25,385	63
03.19	2,455	35	- 1.41%	36,338	89
03.18	2,490	20	+ 0.81%	29,957	74
03.17	2,470	25	- 1.00%	66,803	166
03.16	2,495	10	+ 0.40%	32,793	81
03.13	2,485	20	- 0.80%	64,782	162
03.12	2,505	70	+ 2.88%	58,862	146
03.11	2,435	5	+ 0.21%	103,264	253
03.10	2,430	70	+ 2.97%	53,127	128
03.09	2,360	80	- 3.28%	87,116	203