일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,855	35	- 1.85%	4,736	9
10.21	1,890	17	- 0.89%	2,566	5
10.20	1,907	5	+ 0.26%	798	2
10.19	1,902	17	- 0.89%	23,787	44
10.16	1,919	81	+ 4.41%	11,480	21
10.15	1,838	90	- 4.67%	17,247	32
10.14	1,928	66	+ 3.55%	17,480	34
10.13	1,862	40	- 2.10%	9,238	17
10.12	1,902	34	- 1.76%	11,790	22
10.08	1,936	13	- 0.67%	23,675	45