일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,860	41	- 2.16%	42,315	78
07.22	1,901	153	+ 8.75%	364,875	690
07.21	1,748	33	+ 1.92%	6,112	11
07.20	1,715	45	- 2.56%	12,411	21
07.16	1,760	24	+ 1.38%	10,237	18
07.15	1,736	49	+ 2.91%	18,654	32
07.14	1,687	90	- 5.07%	75,298	128
07.13	1,777	4	+ 0.23%	12,391	22
07.10	1,773	23	+ 1.31%	84,858	148
07.09	1,750	24	- 1.35%	22,116	39