일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,605	20	- 0.76%	31,727	83
12.04	2,625	35	+ 1.35%	85,997	224
12.03	2,590	140	+ 5.71%	170,064	437
12.02	2,450	10	+ 0.41%	10,511	26
12.01	2,440	10	+ 0.41%	10,952	27
11.28	2,430	50	+ 2.10%	9,301	23
11.27	2,380	5	- 0.21%	4,505	11
11.26	2,385	0	0.00%	9,009	22
11.25	2,385	35	+ 1.49%	16,141	38
11.24	2,350	25	- 1.05%	25,853	61