일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,880	7	- 0.37%	4,232	8
09.03	1,887	2	- 0.11%	7,245	14
09.02	1,889	32	- 1.67%	3,503	7
09.01	1,921	44	+ 2.34%	8,928	17
08.31	1,877	40	- 2.09%	3,852	7
08.28	1,917	32	+ 1.70%	7,974	15
08.27	1,885	21	+ 1.13%	3,670	7
08.26	1,864	25	+ 1.36%	7,637	14
08.25	1,839	20	+ 1.10%	3,922	7
08.24	1,819	7	- 0.38%	36,547	67