일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,570	70	+ 1.56%	57,289	265
08.06	4,500	50	+ 1.12%	27,810	125
08.05	4,450	0	0.00%	28,928	129
08.04	4,450	180	+ 4.22%	28,836	126
08.01	4,270	205	- 4.58%	77,715	336
07.31	4,475	10	- 0.22%	29,723	133
07.30	4,485	55	- 1.21%	38,270	172
07.29	4,540	45	- 0.98%	38,009	173
07.28	4,585	15	+ 0.33%	40,885	187
07.25	4,570	25	- 0.54%	38,850	179