일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,080	10	+ 0.25%	65,617	269
01.09	4,070	200	+ 5.17%	200,428	815
01.08	3,870	30	- 0.77%	25,087	97
01.07	3,900	85	- 2.13%	44,696	175
01.06	3,985	95	- 2.33%	37,839	151
01.05	4,080	55	+ 1.37%	25,720	103
01.02	4,025	50	+ 1.26%	28,870	116
12.30	3,975	5	- 0.13%	34,365	137
12.29	3,980	15	+ 0.38%	24,704	98
12.26	3,965	35	+ 0.89%	23,874	95