일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,595	190	- 3.97%	73,681	345
07.23	4,785	15	- 0.31%	45,322	217
07.22	4,800	80	- 1.64%	73,013	351
07.21	4,880	25	+ 0.52%	64,796	317
07.18	4,855	85	- 1.72%	57,577	282
07.17	4,940	130	- 2.56%	86,993	430
07.16	5,070	80	- 1.55%	117,985	594
07.15	5,150	190	+ 3.83%	339,824	1,739
07.14	4,960	125	+ 2.59%	128,878	633
07.11	4,835	25	- 0.51%	95,713	465