일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,965	35	+ 0.89%	23,874	95
12.24	3,930	0	0.00%	19,612	77
12.23	3,930	80	- 2.00%	25,272	100
12.22	4,010	80	+ 2.04%	28,067	112
12.19	3,930	25	- 0.63%	18,557	73
12.18	3,955	20	+ 0.51%	34,709	137
12.17	3,935	55	- 1.38%	34,172	135
12.16	3,990	90	- 2.21%	58,673	233
12.15	4,080	60	+ 1.49%	57,878	232
12.12	4,020	135	- 3.25%	123,264	497