일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,860	10	- 0.21%	103,739	503
07.09	4,870	180	+ 3.84%	239,241	1,159
07.08	4,690	85	+ 1.85%	120,877	562
07.07	4,605	30	+ 0.66%	48,462	221
07.04	4,575	80	- 1.72%	87,191	404
07.03	4,655	155	+ 3.44%	108,044	500
07.02	4,500	120	- 2.60%	146,003	659
07.01	4,620	25	+ 0.54%	79,925	371
06.30	4,595	90	- 1.92%	113,564	523
06.27	4,685	115	+ 2.52%	316,975	1,503