일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,520	25	+ 0.72%	15,020	53
11.26	3,495	10	- 0.29%	15,042	53
11.25	3,505	10	- 0.28%	9,818	34
11.24	3,515	70	- 1.95%	48,429	167
11.21	3,585	40	- 1.10%	18,675	67
11.20	3,625	25	+ 0.69%	74,739	266
11.19	3,600	110	- 2.97%	39,165	139
11.18	3,710	65	- 1.72%	11,098	41
11.17	3,775	5	- 0.13%	17,329	66
11.14	3,780	10	+ 0.27%	17,200	64