일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,925	90	- 2.24%	58,993	232
10.02	4,015	100	+ 2.55%	31,100	124
10.01	3,915	20	- 0.51%	24,461	96
09.30	3,935	160	- 3.91%	48,242	190
09.29	4,095	125	+ 3.15%	17,270	70
09.26	3,970	150	- 3.64%	112,258	445
09.25	4,120	70	- 1.67%	15,319	64
09.24	4,190	35	+ 0.84%	28,837	121
09.23	4,155	110	- 2.58%	74,888	314
09.22	4,265	25	- 0.58%	20,461	87