| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 8,710 | 60 | - 0.68% | 266,519 | 2,327 |
| 05.20 | 8,770 | 290 | - 3.20% | 159,861 | 1,377 |
| 05.19 | 9,060 | 140 | - 1.52% | 341,120 | 3,040 |
| 05.18 | 9,200 | 1,560 | - 14.50% | 640,441 | 6,146 |
| 05.15 | 10,760 | 220 | + 2.09% | 679,059 | 7,651 |
| 05.14 | 10,540 | 200 | - 1.86% | 264,097 | 2,794 |
| 05.13 | 10,740 | 910 | + 9.26% | 696,163 | 7,351 |
| 05.12 | 9,830 | 910 | - 8.47% | 409,738 | 4,122 |
| 05.11 | 10,740 | 1,260 | + 13.29% | 829,608 | 8,692 |
| 05.08 | 9,480 | 80 | + 0.85% | 511,096 | 4,741 |