| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 7,360 | 750 | - 9.25% | 313,664 | 2,386 |
| 02.26 | 8,110 | 240 | + 3.05% | 288,624 | 2,289 |
| 02.25 | 7,870 | 20 | + 0.26% | 271,164 | 2,120 |
| 02.24 | 7,850 | 160 | + 2.08% | 262,605 | 2,030 |
| 02.23 | 7,690 | 450 | + 6.22% | 931,290 | 7,257 |
| 02.20 | 7,240 | 880 | + 13.84% | 1,332,549 | 9,137 |
| 02.19 | 6,360 | 940 | + 17.34% | 1,187,558 | 7,196 |
| 02.13 | 5,420 | 220 | + 4.23% | 258,671 | 1,383 |
| 02.12 | 5,200 | 50 | + 0.97% | 173,291 | 886 |
| 02.11 | 5,150 | 350 | - 6.36% | 370,172 | 1,952 |