| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,965 | 50 | + 1.02% | 77,776 | 382 |
| 06.23 | 4,915 | 605 | - 10.96% | 174,701 | 881 |
| 06.22 | 5,520 | 180 | - 3.16% | 108,653 | 597 |
| 06.19 | 5,700 | 390 | - 6.40% | 187,003 | 1,084 |
| 06.18 | 6,090 | 270 | - 4.25% | 189,594 | 1,148 |
| 06.17 | 6,360 | 310 | - 4.65% | 289,213 | 1,868 |
| 06.16 | 6,670 | 960 | + 16.81% | 1,006,185 | 6,868 |
| 06.15 | 5,710 | 80 | + 1.42% | 147,353 | 845 |
| 06.12 | 5,630 | 130 | - 2.26% | 174,225 | 1,000 |
| 06.11 | 5,760 | 230 | - 3.84% | 132,038 | 748 |