일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,290	65	- 1.49%	23,667	102
09.18	4,355	35	- 0.80%	27,945	122
09.17	4,390	5	- 0.11%	40,463	179
09.16	4,395	40	- 0.90%	35,523	157
09.15	4,435	65	- 1.44%	26,243	117
09.12	4,500	5	+ 0.11%	28,470	127
09.11	4,495	45	- 0.99%	62,238	280
09.10	4,540	85	+ 1.91%	36,939	166
09.09	4,455	35	+ 0.79%	16,407	73
09.08	4,420	65	- 1.45%	26,955	121