일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,260	190	+ 2.69%	160,514	1,152
10.02	7,070	190	+ 2.76%	160,399	1,144
10.01	6,880	280	+ 4.24%	147,306	992
09.30	6,600	50	- 0.75%	132,734	897
09.29	6,650	390	+ 6.23%	394,161	2,577
09.28	6,260	220	+ 3.64%	418,648	2,626
09.23	6,040	400	+ 7.09%	306,589	1,879
09.22	5,640	470	+ 9.09%	350,348	1,979
09.21	5,170	150	- 2.82%	53,183	273
09.18	5,320	70	- 1.30%	103,817	572