일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,220	140	- 0.98%	206,402	2,947
04.02	14,360	340	- 2.31%	303,047	4,411
04.01	14,700	1,690	+ 12.99%	527,500	7,741
03.31	13,010	380	+ 3.01%	549,397	7,543
03.30	12,630	1,740	- 12.11%	408,390	5,295
03.27	14,370	1,050	+ 7.88%	594,188	8,412
03.26	13,320	240	- 1.77%	497,904	6,716
03.25	13,560	2,040	+ 17.71%	1,444,140	19,226
03.24	11,520	2,190	+ 23.47%	1,796,412	19,860
03.23	9,330	650	- 6.51%	442,125	4,201