일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,735	235	- 4.73%	59,831	293
07.03	4,970	75	+ 1.53%	72,923	347
07.02	4,895	105	- 2.10%	82,575	400
07.01	5,000	5	+ 0.10%	189,815	956
06.30	4,995	110	+ 2.25%	79,121	385
06.29	4,885	695	+ 16.59%	288,352	1,292
06.26	4,190	390	- 8.52%	258,304	1,106
06.25	4,580	385	- 7.75%	194,764	924
06.24	4,965	50	+ 1.02%	77,776	382
06.23	4,915	605	- 10.96%	174,701	881