일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,990	110	- 1.80%	121,630	710
08.20	6,100	190	+ 3.22%	88,596	532
08.19	5,910	230	- 3.75%	276,180	1,653
08.18	6,140	1,030	- 14.37%	469,121	3,095
08.14	7,170	600	+ 9.13%	264,836	1,842
08.13	6,570	190	- 2.81%	216,690	1,469
08.12	6,760	40	+ 0.60%	190,949	1,286
08.11	6,720	270	+ 4.19%	157,216	1,054
08.10	6,450	350	+ 5.74%	243,741	1,541
08.07	6,100	160	+ 2.69%	99,076	601