| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 9,830 | 910 | - 8.47% | 409,738 | 4,122 |
| 05.11 | 10,740 | 1,260 | + 13.29% | 829,608 | 8,692 |
| 05.08 | 9,480 | 80 | + 0.85% | 511,096 | 4,741 |
| 05.07 | 9,400 | 610 | + 6.94% | 1,550,575 | 14,577 |
| 05.06 | 8,790 | 1,810 | - 17.08% | 2,470,506 | 21,791 |
| 05.04 | 10,600 | 40 | - 0.38% | 332,675 | 3,496 |
| 04.30 | 10,640 | 160 | - 1.48% | 499,828 | 5,222 |
| 04.29 | 10,800 | 730 | - 6.33% | 350,326 | 3,778 |
| 04.28 | 11,530 | 190 | + 1.68% | 286,278 | 3,309 |
| 04.27 | 11,340 | 90 | + 0.80% | 377,415 | 4,311 |