일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,400	310	+ 6.09%	68,483	360
09.03	5,090	90	- 1.74%	64,379	331
09.02	5,180	370	- 6.67%	167,472	874
09.01	5,550	230	- 3.98%	49,186	277
08.31	5,780	50	- 0.86%	90,626	495
08.28	5,830	80	+ 1.39%	98,084	580
08.27	5,750	40	+ 0.70%	47,221	267
08.26	5,710	60	- 1.04%	44,197	249
08.25	5,770	90	- 1.54%	58,493	333
08.24	5,860	130	- 2.17%	107,079	640