일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,820	640	- 8.58%	204,343	1,423
10.21	7,460	20	+ 0.27%	118,339	902
10.20	7,440	160	- 2.11%	99,602	732
10.19	7,600	0	0.00%	172,818	1,286
10.16	7,600	800	+ 11.77%	268,166	1,983
10.15	6,800	240	- 3.41%	190,748	1,289
10.14	7,040	220	+ 3.23%	161,156	1,148
10.13	6,820	190	+ 2.87%	149,410	984
10.12	6,630	500	- 7.01%	132,323	902
10.08	7,130	10	- 0.14%	139,793	990