일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,480	80	+ 0.85%	511,096	4,741
05.07	9,400	610	+ 6.94%	1,550,575	14,577
05.06	8,790	1,810	- 17.08%	2,470,506	21,791
05.04	10,600	40	- 0.38%	332,675	3,496
04.30	10,640	160	- 1.48%	499,828	5,222
04.29	10,800	730	- 6.33%	350,326	3,778
04.28	11,530	190	+ 1.68%	286,278	3,309
04.27	11,340	90	+ 0.80%	377,415	4,311
04.24	11,250	140	- 1.23%	367,064	4,137
04.23	11,390	780	- 6.41%	382,942	4,432