| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 11,250 | 140 | - 1.23% | 367,064 | 4,137 |
| 04.23 | 11,390 | 780 | - 6.41% | 382,942 | 4,432 |
| 04.22 | 12,170 | 480 | + 4.11% | 454,399 | 5,311 |
| 04.21 | 11,690 | 1,410 | - 10.76% | 881,070 | 10,368 |
| 04.20 | 13,100 | 540 | + 4.30% | 249,806 | 3,121 |
| 04.17 | 12,560 | 440 | - 3.39% | 539,512 | 7,109 |
| 04.16 | 13,000 | 1,590 | + 13.94% | 679,225 | 8,685 |
| 04.15 | 11,410 | 190 | - 1.64% | 251,439 | 2,900 |
| 04.14 | 11,600 | 50 | + 0.43% | 335,404 | 3,915 |
| 04.13 | 11,550 | 550 | + 5.00% | 616,441 | 7,226 |