| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 12,560 | 440 | - 3.39% | 539,512 | 7,109 |
| 04.16 | 13,000 | 1,590 | + 13.94% | 679,225 | 8,685 |
| 04.15 | 11,410 | 190 | - 1.64% | 251,439 | 2,900 |
| 04.14 | 11,600 | 50 | + 0.43% | 335,404 | 3,915 |
| 04.13 | 11,550 | 550 | + 5.00% | 616,441 | 7,226 |
| 04.10 | 11,000 | 590 | + 5.67% | 347,983 | 3,627 |
| 04.09 | 10,410 | 20 | - 0.19% | 347,000 | 3,528 |
| 04.08 | 10,430 | 970 | - 8.51% | 425,064 | 4,680 |
| 04.07 | 11,400 | 1,590 | - 12.24% | 591,750 | 6,810 |
| 04.06 | 12,990 | 1,230 | - 8.65% | 339,568 | 4,321 |