일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,485	175	+ 4.06%	46,446	204
09.04	4,310	25	+ 0.58%	17,782	77
09.03	4,285	15	- 0.35%	23,905	102
09.02	4,300	45	- 1.04%	41,973	180
09.01	4,345	15	+ 0.35%	58,134	254
08.29	4,330	55	- 1.25%	12,766	56
08.28	4,385	40	- 0.90%	14,017	62
08.27	4,425	85	+ 1.96%	18,507	81
08.26	4,340	35	+ 0.81%	35,654	157
08.25	4,305	5	+ 0.12%	24,634	106