일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,300	40	- 0.92%	11,380	49
08.21	4,340	80	+ 1.88%	19,296	84
08.20	4,260	85	- 1.96%	35,038	148
08.19	4,345	35	- 0.80%	20,492	89
08.18	4,380	155	- 3.42%	43,070	189
08.14	4,535	105	+ 2.37%	12,754	57
08.13	4,430	75	- 1.67%	25,858	115
08.12	4,505	65	- 1.42%	21,301	97
08.11	4,570	30	- 0.65%	21,952	100
08.08	4,600	30	+ 0.66%	25,972	119