일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,670	1,305	+ 29.90%	2,395,202	12,362
01.23	4,365	5	+ 0.12%	152,066	656
01.22	4,360	135	- 3.00%	226,438	1,012
01.21	4,495	120	- 2.60%	255,301	1,148
01.20	4,615	60	- 1.28%	500,171	2,352
01.19	4,675	605	+ 14.87%	1,297,221	5,932
01.16	4,070	60	- 1.45%	61,766	252
01.15	4,130	105	+ 2.61%	52,001	212
01.14	4,025	15	- 0.37%	60,053	245
01.13	4,040	40	- 0.98%	66,684	269