일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,010	740	- 10.96%	453,428	2,749
06.05	6,750	490	- 6.77%	125,918	848
06.04	7,240	340	+ 4.93%	102,730	734
06.02	6,900	160	- 2.27%	199,821	1,342
06.01	7,060	300	- 4.08%	237,476	1,670
05.29	7,360	220	- 2.90%	239,790	1,743
05.28	7,580	420	- 5.25%	291,765	2,214
05.27	8,000	830	- 9.40%	338,072	2,757
05.26	8,830	490	- 5.26%	577,123	5,262
05.22	9,320	610	+ 7.00%	204,686	1,897