| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 11,190 | 1,530 | + 15.84% | 1,096,022 | 12,419 |
| 03.13 | 9,660 | 10 | + 0.10% | 538,290 | 5,283 |
| 03.12 | 9,650 | 1,730 | + 21.84% | 1,734,257 | 16,364 |
| 03.11 | 7,920 | 60 | - 0.75% | 364,599 | 2,905 |
| 03.10 | 7,980 | 1,140 | + 16.67% | 707,768 | 5,555 |
| 03.09 | 6,840 | 140 | - 2.01% | 257,360 | 1,768 |
| 03.06 | 6,980 | 130 | + 1.90% | 234,414 | 1,611 |
| 03.05 | 6,850 | 850 | + 14.17% | 293,437 | 1,989 |
| 03.04 | 6,000 | 1,330 | - 18.15% | 839,247 | 5,465 |
| 03.03 | 7,330 | 30 | - 0.41% | 2,683,673 | 20,863 |