일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,520	180	- 3.16%	108,653	597
06.19	5,700	390	- 6.40%	187,003	1,084
06.18	6,090	270	- 4.25%	189,594	1,148
06.17	6,360	310	- 4.65%	289,213	1,868
06.16	6,670	960	+ 16.81%	1,006,185	6,868
06.15	5,710	80	+ 1.42%	147,353	845
06.12	5,630	130	- 2.26%	174,225	1,000
06.11	5,760	230	- 3.84%	132,038	748
06.10	5,990	210	+ 3.63%	346,294	2,053
06.09	5,780	230	- 3.83%	714,162	4,233