일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,390	280	+ 5.48%	118,834	643
09.16	5,110	190	+ 3.86%	43,979	220
09.15	4,920	85	+ 1.76%	84,054	408
09.14	4,835	195	- 3.88%	147,023	703
09.11	5,030	80	- 1.57%	86,018	426
09.10	5,110	135	+ 2.71%	159,935	788
09.09	4,975	85	- 1.68%	112,048	564
09.08	5,060	180	- 3.44%	151,978	779
09.07	5,240	160	- 2.96%	121,501	644
09.04	5,400	310	+ 6.09%	68,483	360