| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,940 | 60 | - 1.00% | 140,315 | 818 |
| 08.05 | 6,000 | 320 | + 5.63% | 360,721 | 2,103 |
| 08.04 | 5,680 | 735 | + 14.86% | 189,892 | 1,034 |
| 08.03 | 4,945 | 65 | - 1.30% | 150,565 | 745 |
| 07.31 | 5,010 | 990 | + 24.63% | 330,584 | 1,555 |
| 07.30 | 4,020 | 390 | + 10.74% | 102,865 | 395 |
| 07.29 | 3,630 | 185 | - 4.85% | 274,323 | 971 |
| 07.28 | 3,815 | 390 | - 9.28% | 69,182 | 269 |
| 07.27 | 4,205 | 10 | - 0.24% | 80,293 | 342 |
| 07.24 | 4,215 | 65 | - 1.52% | 86,546 | 368 |