일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,370	1,050	+ 7.88%	594,188	8,412
03.26	13,320	240	- 1.77%	497,904	6,716
03.25	13,560	2,040	+ 17.71%	1,444,140	19,226
03.24	11,520	2,190	+ 23.47%	1,796,412	19,860
03.23	9,330	650	- 6.51%	442,125	4,201
03.20	9,980	770	- 7.16%	476,541	4,768
03.19	10,750	250	+ 2.38%	411,949	4,515
03.18	10,500	550	- 4.98%	409,314	4,355
03.17	11,050	140	- 1.25%	359,228	3,961
03.16	11,190	1,530	+ 15.84%	1,096,022	12,419