일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,360	220	- 2.90%	239,790	1,743
05.28	7,580	420	- 5.25%	291,765	2,214
05.27	8,000	830	- 9.40%	338,072	2,757
05.26	8,830	490	- 5.26%	577,123	5,262
05.22	9,320	610	+ 7.00%	204,686	1,897
05.21	8,710	60	- 0.68%	266,519	2,327
05.20	8,770	290	- 3.20%	159,861	1,377
05.19	9,060	140	- 1.52%	341,120	3,040
05.18	9,200	1,560	- 14.50%	640,441	6,146
05.15	10,760	220	+ 2.09%	679,059	7,651