일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,020	135	- 3.25%	123,264	497
12.11	4,155	65	+ 1.59%	80,129	329
12.10	4,090	40	- 0.97%	150,754	620
12.09	4,130	230	- 5.28%	342,167	1,453
12.08	4,360	555	+ 14.59%	3,555,887	16,110
12.05	3,805	65	+ 1.74%	25,057	95
12.04	3,740	25	+ 0.67%	10,370	38
12.03	3,715	10	+ 0.27%	11,958	44
12.02	3,705	25	- 0.67%	6,579	24
12.01	3,730	55	+ 1.50%	17,292	65