| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,750 | 0 | 0.00% | 57,717 | 216 |
| 07.20 | 3,750 | 230 | - 5.78% | 98,095 | 371 |
| 07.16 | 3,980 | 375 | - 8.61% | 100,322 | 405 |
| 07.15 | 4,355 | 405 | + 10.25% | 169,160 | 707 |
| 07.14 | 3,950 | 170 | - 4.13% | 154,317 | 606 |
| 07.13 | 4,120 | 280 | - 6.36% | 137,727 | 581 |
| 07.10 | 4,400 | 175 | + 4.14% | 171,292 | 744 |
| 07.09 | 4,225 | 25 | - 0.59% | 140,917 | 581 |
| 07.08 | 4,250 | 435 | - 9.29% | 102,768 | 448 |
| 07.07 | 4,685 | 50 | - 1.06% | 100,191 | 455 |