일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	889	5	- 0.56%	70,959	63
08.06	894	4	- 0.45%	112,432	101
08.05	898	1	+ 0.11%	122,639	110
08.04	897	13	+ 1.47%	51,088	46
08.01	884	9	- 1.01%	169,735	151
07.31	893	3	- 0.34%	89,982	81
07.30	896	3	- 0.33%	84,875	76
07.29	899	1	- 0.11%	107,567	97
07.28	900	1	- 0.11%	199,545	179
07.25	901	9	- 0.99%	226,667	205