일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,128	1	- 0.09%	421,796	473
04.20	1,129	7	- 0.62%	343,247	390
04.17	1,136	42	+ 3.84%	852,328	965
04.16	1,094	22	+ 2.05%	610,947	668
04.15	1,072	26	- 2.37%	573,520	623
04.14	1,098	41	+ 3.88%	658,650	718
04.13	1,057	15	+ 1.44%	437,438	465
04.10	1,042	12	+ 1.17%	346,759	359
04.09	1,030	27	+ 2.69%	2,170,648	2,283
04.08	1,003	82	+ 8.90%	1,052,845	1,035