일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,093	5	- 0.46%	2,227,458	2,431
09.04	1,098	36	+ 3.39%	19,949,565	22,762
09.03	1,062	28	- 2.57%	2,981,845	3,171
09.02	1,090	60	- 5.22%	3,419,705	3,788
09.01	1,150	15	+ 1.32%	11,101,863	13,037
08.29	1,135	85	+ 8.10%	41,177,277	48,495
08.28	1,050	103	- 8.93%	32,752,522	38,501
08.27	1,153	266	+ 29.99%	40,772,590	44,103
08.26	887	2	+ 0.23%	41,908	37
08.25	885	10	+ 1.14%	37,264	33