일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,282	43	- 3.25%	1,072,143	1,387
12.22	1,325	2	- 0.15%	679,254	903
12.19	1,327	18	+ 1.38%	711,892	930
12.18	1,309	3	+ 0.23%	490,064	639
12.17	1,306	4	- 0.31%	695,640	911
12.16	1,310	7	- 0.53%	605,378	791
12.15	1,317	9	+ 0.69%	1,226,351	1,612
12.12	1,308	4	- 0.31%	845,171	1,105
12.11	1,312	16	+ 1.24%	1,200,006	1,572
12.10	1,296	7	- 0.54%	1,395,053	1,812