일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	920	2	+ 0.22%	309,632	281
07.03	918	24	+ 2.69%	339,606	310
07.02	894	6	- 0.67%	319,695	289
07.01	900	6	- 0.66%	394,631	357
06.30	906	11	- 1.20%	475,164	435
06.29	917	16	- 1.72%	1,169,266	1,081
06.26	933	56	+ 6.39%	13,964,882	14,551
06.25	877	13	- 1.46%	152,953	135
06.24	890	39	+ 4.58%	155,191	135
06.23	851	50	- 5.55%	317,009	275