일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	919	39	+ 4.43%	128,162	116
03.09	880	27	- 2.98%	226,355	197
03.06	907	16	- 1.73%	242,462	220
03.05	923	88	+ 10.54%	584,951	515
03.04	835	69	- 7.63%	655,283	565
03.03	904	37	- 3.93%	360,845	331
02.27	941	17	- 1.78%	232,353	219
02.26	958	26	- 2.64%	315,052	304
02.25	984	31	- 3.05%	411,100	408
02.24	1,015	67	+ 7.07%	1,128,063	1,127