일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	996	4	- 0.40%	171,382	169
05.15	1,000	17	- 1.67%	446,039	448
05.14	1,017	11	+ 1.09%	233,165	235
05.13	1,006	15	- 1.47%	142,760	145
05.12	1,021	17	- 1.64%	277,169	284
05.11	1,038	9	- 0.86%	429,757	453
05.08	1,047	32	+ 3.15%	228,167	239
05.07	1,015	17	- 1.65%	246,941	252
05.06	1,032	49	- 4.53%	276,091	287
05.04	1,081	18	- 1.64%	315,777	340