일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	950	3	- 0.32%	67,147	64
10.06	953	7	+ 0.74%	65,623	63
10.02	946	14	+ 1.50%	205,401	195
10.01	932	6	+ 0.65%	61,793	58
09.30	926	0	0.00%	27,766	26
09.29	926	5	- 0.54%	40,651	38
09.28	931	5	+ 0.54%	62,232	58
09.23	926	3	+ 0.33%	42,794	40
09.22	923	6	- 0.65%	53,486	50
09.21	929	14	- 1.49%	60,288	57