일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,029	23	+ 2.29%	328,379	336
08.20	1,006	18	+ 1.82%	296,371	296
08.19	988	12	+ 1.23%	500,982	503
08.18	976	6	+ 0.62%	289,688	279
08.14	970	7	- 0.72%	67,492	66
08.13	977	10	- 1.01%	110,690	108
08.12	987	1	- 0.10%	115,952	114
08.11	988	25	+ 2.60%	136,626	134
08.10	963	16	+ 1.69%	172,105	166
08.07	947	10	+ 1.07%	60,375	57