| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,098 | 19 | - 1.70% | 218,526 | 240 |
| 04.22 | 1,117 | 11 | - 0.98% | 220,881 | 245 |
| 04.21 | 1,128 | 1 | - 0.09% | 421,796 | 473 |
| 04.20 | 1,129 | 7 | - 0.62% | 343,247 | 390 |
| 04.17 | 1,136 | 42 | + 3.84% | 852,328 | 965 |
| 04.16 | 1,094 | 22 | + 2.05% | 610,947 | 668 |
| 04.15 | 1,072 | 26 | - 2.37% | 573,520 | 623 |
| 04.14 | 1,098 | 41 | + 3.88% | 658,650 | 718 |
| 04.13 | 1,057 | 15 | + 1.44% | 437,438 | 465 |
| 04.10 | 1,042 | 12 | + 1.17% | 346,759 | 359 |