일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	910	20	- 2.15%	186,743	172
07.23	930	10	- 1.06%	201,818	188
07.22	940	5	+ 0.54%	164,254	154
07.21	935	2	- 0.21%	98,304	92
07.18	937	1	+ 0.11%	141,943	132
07.17	936	4	- 0.43%	145,385	136
07.16	940	1	- 0.11%	132,475	124
07.15	941	14	- 1.47%	203,799	193
07.14	955	8	+ 0.85%	242,695	229
07.11	947	10	+ 1.07%	345,656	324