일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	875	0	0.00%	69,431	61
08.21	875	5	+ 0.58%	36,193	32
08.20	870	7	- 0.80%	126,223	110
08.19	877	7	- 0.79%	282,587	251
08.18	884	2	- 0.23%	190,859	168
08.14	886	18	- 1.99%	271,077	241
08.13	904	9	+ 1.01%	85,193	76
08.12	895	2	- 0.22%	78,972	71
08.11	897	3	+ 0.34%	88,409	79
08.08	894	5	+ 0.56%	79,879	71