일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	921	7	+ 0.77%	94,809	87
04.06	914	13	- 1.40%	130,582	120
04.03	927	9	+ 0.98%	104,653	97
04.02	918	31	- 3.27%	185,371	171
04.01	949	27	+ 2.93%	100,771	95
03.31	922	34	- 3.56%	180,252	168
03.30	956	4	- 0.42%	100,926	96
03.27	960	10	+ 1.05%	142,065	134
03.26	950	13	- 1.35%	143,403	137
03.25	963	25	+ 2.67%	285,066	273