일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,296	7	- 0.54%	1,395,053	1,812
12.09	1,303	2	- 0.15%	1,529,508	1,995
12.08	1,305	43	+ 3.41%	4,594,491	5,956
12.05	1,262	19	- 1.48%	1,707,998	2,153
12.04	1,281	10	- 0.78%	2,184,955	2,793
12.03	1,291	1	+ 0.08%	4,674,153	6,063
12.02	1,290	30	+ 2.38%	19,366,157	25,164
12.01	1,260	202	+ 19.09%	36,360,050	46,345
11.28	1,058	55	+ 5.48%	628,295	656
11.27	1,003	19	+ 1.93%	196,047	197