일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,015	17	- 1.65%	246,941	252
05.06	1,032	49	- 4.53%	276,091	287
05.04	1,081	18	- 1.64%	315,777	340
04.30	1,099	5	- 0.45%	165,675	183
04.29	1,104	1	+ 0.09%	116,059	128
04.28	1,103	29	- 2.56%	162,675	181
04.27	1,132	23	+ 2.07%	391,799	437
04.24	1,109	11	+ 1.00%	173,652	191
04.23	1,098	19	- 1.70%	218,526	240
04.22	1,117	11	- 0.98%	220,881	245