일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,010	14	+ 1.41%	283,823	287
01.09	996	10	- 0.99%	439,698	441
01.08	1,006	22	- 2.14%	433,345	436
01.07	1,028	12	- 1.15%	540,120	550
01.06	1,040	9	- 0.86%	561,333	579
01.05	1,049	16	- 1.50%	691,628	730
01.02	1,065	5	- 0.47%	632,635	674
12.30	1,070	18	- 1.65%	1,076,040	1,140
12.29	1,088	204	- 15.79%	2,309,107	2,560
12.26	1,292	28	+ 2.22%	1,783,713	2,294