일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,051	35	- 3.22%	964,457	1,030
09.18	1,086	10	- 0.91%	781,141	848
09.17	1,096	11	+ 1.01%	5,479,561	6,177
09.16	1,085	32	+ 3.04%	1,371,676	1,483
09.15	1,053	15	- 1.40%	973,853	1,034
09.12	1,068	33	- 3.00%	1,469,576	1,587
09.11	1,101	28	- 2.48%	2,087,566	2,289
09.10	1,129	16	- 1.40%	1,948,548	2,206
09.09	1,145	19	+ 1.69%	3,310,036	3,755
09.08	1,126	33	+ 3.02%	14,470,644	16,774