일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,019	0	0.00%	168,506	171
10.30	1,019	16	- 1.55%	270,045	276
10.29	1,035	6	+ 0.58%	382,224	396
10.28	1,029	10	+ 0.98%	245,726	251
10.27	1,019	7	+ 0.69%	183,160	186
10.24	1,012	3	- 0.30%	257,361	260
10.23	1,015	14	- 1.36%	353,627	362
10.22	1,029	3	+ 0.29%	376,143	382
10.21	1,026	22	- 2.10%	791,039	820
10.20	1,048	19	+ 1.85%	6,251,306	6,796