일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	937	4	+ 0.43%	404,706	380
07.09	933	36	- 3.72%	776,531	734
07.08	969	56	+ 6.13%	12,242,059	12,848
07.07	913	13	+ 1.44%	109,591	99
07.04	900	12	- 1.32%	128,667	116
07.03	912	4	+ 0.44%	144,389	131
07.02	908	2	- 0.22%	106,668	96
07.01	910	3	- 0.33%	139,168	127
06.30	913	3	- 0.33%	44,808	41
06.27	916	5	- 0.54%	107,439	98