일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,030	27	+ 2.69%	2,170,648	2,283
04.08	1,003	82	+ 8.90%	1,052,845	1,035
04.07	921	7	+ 0.77%	94,809	87
04.06	914	13	- 1.40%	130,582	120
04.03	927	9	+ 0.98%	104,653	97
04.02	918	31	- 3.27%	185,371	171
04.01	949	27	+ 2.93%	100,771	95
03.31	922	34	- 3.56%	180,252	168
03.30	956	4	- 0.42%	100,926	96
03.27	960	10	+ 1.05%	142,065	134