일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	952	13	- 1.35%	168,108	161
07.22	965	35	- 3.50%	271,414	262
07.21	1,000	59	+ 6.27%	1,527,691	1,529
07.20	941	2	+ 0.21%	179,591	168
07.16	939	1	- 0.11%	126,259	118
07.15	940	32	+ 3.52%	277,528	258
07.14	908	12	+ 1.34%	154,158	139
07.13	896	8	- 0.89%	146,458	132
07.10	904	22	+ 2.49%	134,445	121
07.09	882	1	+ 0.11%	138,691	121