일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	912	2	+ 0.22%	255,098	229
02.05	910	22	- 2.36%	329,277	303
02.04	932	24	+ 2.64%	350,663	323
02.03	908	12	+ 1.34%	193,845	175
02.02	896	13	- 1.43%	305,507	276
01.30	909	14	- 1.52%	451,141	413
01.29	923	3	- 0.32%	333,411	306
01.28	926	29	- 3.04%	458,055	429
01.27	955	18	+ 1.92%	342,142	323
01.26	937	13	+ 1.41%	264,403	247