일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	948	39	- 3.95%	228,495	219
06.05	987	28	- 2.76%	238,065	236
06.04	1,015	37	+ 3.78%	393,361	397
06.02	978	2	+ 0.21%	245,566	237
06.01	976	6	+ 0.62%	244,611	236
05.29	970	46	+ 4.98%	1,487,094	1,465
05.28	924	10	- 1.07%	124,813	115
05.27	934	36	- 3.71%	276,979	260
05.26	970	27	- 2.71%	212,379	208
05.22	997	16	+ 1.63%	57,168	57