일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,012	3	- 0.30%	257,361	260
10.23	1,015	14	- 1.36%	353,627	362
10.22	1,029	3	+ 0.29%	376,143	382
10.21	1,026	22	- 2.10%	791,039	820
10.20	1,048	19	+ 1.85%	6,251,306	6,796
10.17	1,029	2	- 0.19%	553,158	565
10.16	1,031	17	- 1.62%	327,398	337
10.15	1,048	10	+ 0.96%	482,839	504
10.14	1,038	30	+ 2.98%	888,854	920
10.13	1,008	15	- 1.47%	222,429	225