일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,094	22	+ 2.05%	610,947	668
04.15	1,072	26	- 2.37%	573,520	623
04.14	1,098	41	+ 3.88%	658,650	718
04.13	1,057	15	+ 1.44%	437,438	465
04.10	1,042	12	+ 1.17%	346,759	359
04.09	1,030	27	+ 2.69%	2,170,648	2,283
04.08	1,003	82	+ 8.90%	1,052,845	1,035
04.07	921	7	+ 0.77%	94,809	87
04.06	914	13	- 1.40%	130,582	120
04.03	927	9	+ 0.98%	104,653	97