일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	956	4	- 0.42%	100,926	96
03.27	960	10	+ 1.05%	142,065	134
03.26	950	13	- 1.35%	143,403	137
03.25	963	25	+ 2.67%	285,066	273
03.24	938	12	+ 1.30%	94,794	88
03.23	926	16	- 1.70%	104,645	97
03.20	942	7	+ 0.75%	148,728	140
03.19	935	17	+ 1.85%	160,624	147
03.18	918	14	- 1.50%	199,423	186
03.17	932	4	+ 0.43%	67,609	63