일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	945	32	- 3.28%	73,820	70
10.21	977	26	- 2.59%	53,240	52
10.20	1,003	8	+ 0.80%	264,870	261
10.19	995	23	+ 2.37%	72,356	71
10.16	972	33	+ 3.51%	63,922	62
10.15	939	10	- 1.05%	134,587	127
10.14	949	11	- 1.15%	21,313	20
10.13	960	1	+ 0.10%	76,244	73
10.12	959	1	+ 0.10%	80,448	77
10.08	958	8	+ 0.84%	49,838	48