일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,099	5	- 0.45%	165,675	183
04.29	1,104	1	+ 0.09%	116,059	128
04.28	1,103	29	- 2.56%	162,675	181
04.27	1,132	23	+ 2.07%	391,799	437
04.24	1,109	11	+ 1.00%	173,652	191
04.23	1,098	19	- 1.70%	218,526	240
04.22	1,117	11	- 0.98%	220,881	245
04.21	1,128	1	- 0.09%	421,796	473
04.20	1,129	7	- 0.62%	343,247	390
04.17	1,136	42	+ 3.84%	852,328	965