일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	954	17	- 1.75%	305,102	291
11.06	971	5	- 0.51%	260,378	253
11.05	976	41	- 4.03%	516,027	504
11.04	1,017	3	- 0.29%	350,259	359
11.03	1,020	1	+ 0.10%	241,031	248
10.31	1,019	0	0.00%	168,506	171
10.30	1,019	16	- 1.55%	270,045	276
10.29	1,035	6	+ 0.58%	382,224	396
10.28	1,029	10	+ 0.98%	245,726	251
10.27	1,019	7	+ 0.69%	183,160	186