일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	937	4	+ 0.43%	31,958	30
08.05	933	16	+ 1.75%	83,596	78
08.04	917	0	0.00%	140,348	129
08.03	917	6	- 0.65%	62,584	57
07.31	923	24	+ 2.67%	100,461	92
07.30	899	14	+ 1.58%	100,087	89
07.29	885	19	- 2.10%	148,223	130
07.28	904	25	- 2.69%	130,503	118
07.27	929	1	+ 0.11%	67,038	63
07.24	928	24	- 2.52%	183,098	171