일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	901	29	- 3.12%	157,640	143
06.19	930	8	- 0.85%	212,111	197
06.18	938	19	- 1.99%	148,959	140
06.17	957	7	- 0.73%	87,446	84
06.16	964	7	- 0.72%	71,393	69
06.15	971	1	+ 0.10%	106,632	103
06.12	970	13	+ 1.36%	77,503	75
06.11	957	4	- 0.42%	53,904	52
06.10	961	27	- 2.73%	107,268	103
06.09	988	40	+ 4.22%	155,535	154