일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	943	4	+ 0.43%	40,195	38
09.17	939	7	- 0.74%	67,800	64
09.16	946	8	- 0.84%	70,902	67
09.15	954	9	- 0.94%	78,493	75
09.14	963	8	- 0.82%	145,634	142
09.11	971	0	0.00%	77,252	75
09.10	971	19	- 1.92%	108,931	106
09.09	990	0	0.00%	97,625	97
09.08	990	17	- 1.69%	117,093	117
09.07	1,007	7	- 0.69%	63,986	64