일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	984	31	- 3.05%	411,100	408
02.24	1,015	67	+ 7.07%	1,128,063	1,127
02.23	948	2	- 0.21%	247,913	237
02.20	950	5	+ 0.53%	164,019	155
02.19	945	11	+ 1.18%	265,986	250
02.13	934	16	- 1.68%	340,071	320
02.12	950	14	+ 1.50%	377,459	359
02.11	936	14	+ 1.52%	378,863	352
02.10	922	9	+ 0.99%	204,941	188
02.09	913	1	+ 0.11%	213,359	196