일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	981	21	+ 2.19%	158,145	156
05.20	960	31	- 3.13%	136,281	132
05.19	991	5	- 0.50%	112,371	111
05.18	996	4	- 0.40%	171,382	169
05.15	1,000	17	- 1.67%	446,039	448
05.14	1,017	11	+ 1.09%	233,165	235
05.13	1,006	15	- 1.47%	142,760	145
05.12	1,021	17	- 1.64%	277,169	284
05.11	1,038	9	- 0.86%	429,757	453
05.08	1,047	32	+ 3.15%	228,167	239