일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,023	24	+ 2.40%	392,344	395
10.02	999	5	- 0.50%	377,041	376
10.01	1,004	10	+ 1.01%	281,586	281
09.30	994	17	- 1.68%	351,083	352
09.29	1,011	12	+ 1.20%	864,309	880
09.26	999	22	- 2.16%	469,960	473
09.25	1,021	9	+ 0.89%	3,260,201	3,443
09.24	1,012	15	- 1.46%	630,185	634
09.23	1,027	3	- 0.29%	488,628	502
09.22	1,030	21	- 2.00%	867,156	893