| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 924 | 13 | - 1.39% | 555,058 | 513 |
| 01.22 | 937 | 11 | - 1.16% | 2,795,038 | 2,795 |
| 01.21 | 948 | 5 | - 0.53% | 434,699 | 406 |
| 01.20 | 953 | 1 | + 0.11% | 339,747 | 323 |
| 01.19 | 952 | 5 | - 0.52% | 276,770 | 263 |
| 01.16 | 957 | 27 | - 2.74% | 419,081 | 405 |
| 01.15 | 984 | 8 | - 0.81% | 373,845 | 366 |
| 01.14 | 992 | 1 | + 0.10% | 369,878 | 367 |
| 01.13 | 991 | 19 | - 1.88% | 377,577 | 376 |
| 01.12 | 1,010 | 14 | + 1.41% | 283,823 | 287 |