일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,014	10	+ 1.00%	69,076	69
09.03	1,004	4	+ 0.40%	139,165	140
09.02	1,000	12	- 1.19%	76,517	77
09.01	1,012	8	- 0.78%	85,134	86
08.31	1,020	2	- 0.20%	162,941	168
08.28	1,022	14	- 1.35%	46,355	47
08.27	1,036	6	+ 0.58%	83,467	85
08.26	1,030	16	+ 1.58%	124,684	128
08.25	1,014	7	+ 0.70%	225,632	228
08.24	1,007	22	- 2.14%	217,295	222