일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	978	2	+ 0.21%	245,566	237
06.01	976	6	+ 0.62%	244,611	236
05.29	970	46	+ 4.98%	1,487,094	1,465
05.28	924	10	- 1.07%	124,813	115
05.27	934	36	- 3.71%	276,979	260
05.26	970	27	- 2.71%	212,379	208
05.22	997	16	+ 1.63%	57,168	57
05.21	981	21	+ 2.19%	158,145	156
05.20	960	31	- 3.13%	136,281	132
05.19	991	5	- 0.50%	112,371	111