일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,900	25	+ 0.87%	76,069	220
08.06	2,875	30	+ 1.05%	48,256	138
08.05	2,845	10	+ 0.35%	67,681	193
08.04	2,835	15	+ 0.53%	143,804	405
08.01	2,820	85	- 2.93%	234,603	663
07.31	2,905	5	+ 0.17%	136,325	396
07.30	2,900	25	- 0.86%	151,144	438
07.29	2,925	0	0.00%	126,737	368
07.28	2,925	55	- 1.85%	257,249	750
07.25	2,980	35	- 1.16%	334,484	1,003