일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,680	20	+ 0.75%	50,938	136
09.04	2,660	25	+ 0.95%	43,283	115
09.03	2,635	10	+ 0.38%	58,001	151
09.02	2,625	15	- 0.57%	98,332	259
09.01	2,640	60	- 2.22%	91,044	242
08.29	2,700	45	- 1.64%	42,600	116
08.28	2,745	50	+ 1.86%	44,931	122
08.27	2,695	15	- 0.55%	62,437	169
08.26	2,710	40	- 1.46%	69,922	191
08.25	2,750	15	- 0.54%	44,040	121