일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,450	20	- 0.81%	123,267	301
04.22	2,470	15	- 0.60%	39,019	96
04.21	2,485	0	0.00%	53,984	134
04.20	2,485	25	- 1.00%	36,997	92
04.17	2,510	0	0.00%	34,345	86
04.16	2,510	20	+ 0.80%	116,962	293
04.15	2,490	25	+ 1.01%	73,174	181
04.14	2,465	10	+ 0.41%	52,214	128
04.13	2,455	20	- 0.81%	72,169	179
04.10	2,475	85	+ 3.56%	131,569	324