일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,050	5	+ 0.24%	133,220	270
05.28	2,045	60	- 2.85%	76,494	157
05.27	2,105	60	- 2.77%	256,304	538
05.26	2,165	45	- 2.04%	61,596	134
05.22	2,210	30	+ 1.38%	48,640	107
05.21	2,180	20	+ 0.93%	54,266	118
05.20	2,160	75	- 3.36%	106,410	231
05.19	2,235	10	- 0.45%	149,064	330
05.18	2,245	25	- 1.10%	104,037	231
05.15	2,270	30	- 1.30%	77,734	178