일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,799	19	- 1.05%	25,723	46
10.21	1,818	7	- 0.38%	9,927	18
10.20	1,825	9	- 0.49%	4,896	9
10.19	1,834	1	- 0.05%	5,167	9
10.16	1,835	13	+ 0.71%	24,650	45
10.15	1,822	32	- 1.73%	22,716	41
10.14	1,854	23	+ 1.26%	19,516	36
10.13	1,831	45	- 2.40%	65,119	119
10.12	1,876	23	- 1.21%	16,810	31
10.08	1,899	0	0.00%	22,858	43