일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,460	5	- 0.20%	41,623	101
03.26	2,465	15	- 0.61%	72,340	178
03.25	2,480	30	+ 1.22%	26,922	67
03.24	2,450	15	+ 0.62%	71,161	173
03.23	2,435	75	- 2.99%	68,597	168
03.20	2,510	70	+ 2.87%	87,192	216
03.19	2,440	35	- 1.41%	75,945	186
03.18	2,475	20	+ 0.82%	48,986	121
03.17	2,455	5	- 0.20%	59,751	146
03.16	2,460	10	- 0.41%	99,102	246