일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,455	5	- 0.20%	59,751	146
03.16	2,460	10	- 0.41%	99,102	246
03.13	2,470	35	- 1.40%	54,476	136
03.12	2,505	5	+ 0.20%	38,173	95
03.11	2,500	10	- 0.40%	101,136	255
03.10	2,510	25	+ 1.01%	104,446	262
03.09	2,485	70	- 2.74%	113,347	282
03.06	2,555	40	+ 1.59%	104,259	260
03.05	2,515	120	+ 5.01%	263,444	653
03.04	2,395	165	- 6.45%	483,004	1,175