일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,750	10	+ 0.37%	87,254	240
09.18	2,740	10	+ 0.37%	55,650	151
09.17	2,730	15	- 0.55%	48,934	132
09.16	2,745	5	+ 0.18%	43,945	120
09.15	2,740	40	- 1.44%	82,623	228
09.12	2,780	15	+ 0.54%	77,465	214
09.11	2,765	25	+ 0.91%	117,375	325
09.10	2,740	25	+ 0.92%	34,447	94
09.09	2,715	5	+ 0.19%	119,176	325
09.08	2,710	30	+ 1.12%	170,885	458