일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,320	15	+ 0.65%	61,952	144
01.08	2,305	50	- 2.12%	118,061	274
01.07	2,355	15	- 0.63%	71,471	169
01.06	2,370	5	+ 0.21%	167,156	394
01.05	2,365	30	- 1.25%	119,409	284
01.02	2,395	5	- 0.21%	47,620	114
12.30	2,400	55	- 2.24%	129,515	313
12.29	2,455	90	- 3.54%	189,551	468
12.26	2,545	0	0.00%	66,186	168
12.24	2,545	15	- 0.59%	37,101	95