일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,360	65	- 2.68%	125,312	297
05.08	2,425	20	- 0.82%	76,394	185
05.07	2,445	10	+ 0.41%	75,695	185
05.06	2,435	45	- 1.82%	153,118	376
05.04	2,480	45	- 1.78%	82,435	207
04.30	2,525	35	- 1.37%	64,269	164
04.29	2,560	10	+ 0.39%	90,625	232
04.28	2,550	50	+ 2.00%	206,586	520
04.27	2,500	0	0.00%	82,126	206
04.24	2,500	50	+ 2.04%	68,134	168