일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,765	20	- 0.72%	111,094	310
08.21	2,785	35	+ 1.27%	74,908	210
08.20	2,750	50	- 1.79%	127,213	348
08.19	2,800	0	0.00%	118,329	330
08.18	2,800	100	- 3.45%	119,541	336
08.14	2,900	20	+ 0.69%	61,716	178
08.13	2,880	5	- 0.17%	62,565	179
08.12	2,885	30	- 1.03%	72,179	208
08.11	2,915	15	+ 0.52%	111,152	321
08.08	2,900	0	0.00%	113,156	328