일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,505	25	- 0.99%	96,060	242
02.10	2,530	30	+ 1.20%	118,224	298
02.09	2,500	5	- 0.20%	52,905	132
02.06	2,505	15	- 0.60%	91,295	228
02.05	2,520	15	+ 0.60%	126,960	318
02.04	2,505	85	+ 3.51%	194,757	482
02.03	2,420	45	+ 1.90%	66,662	161
02.02	2,375	45	- 1.86%	139,865	336
01.30	2,420	5	+ 0.21%	112,724	272
01.29	2,415	5	+ 0.21%	136,820	328