일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,390	15	- 0.62%	20,717	49
04.08	2,405	30	+ 1.26%	52,926	127
04.07	2,375	20	- 0.84%	33,671	80
04.06	2,395	15	- 0.62%	31,728	76
04.03	2,410	55	+ 2.34%	39,002	94
04.02	2,355	85	- 3.48%	75,956	181
04.01	2,440	50	+ 2.09%	35,307	86
03.31	2,390	20	- 0.83%	72,231	174
03.30	2,410	50	- 2.03%	43,532	105
03.27	2,460	5	- 0.20%	41,623	101