일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,165	45	- 2.04%	61,596	134
05.22	2,210	30	+ 1.38%	48,640	107
05.21	2,180	20	+ 0.93%	54,266	118
05.20	2,160	75	- 3.36%	106,410	231
05.19	2,235	10	- 0.45%	149,064	330
05.18	2,245	25	- 1.10%	104,037	231
05.15	2,270	30	- 1.30%	77,734	178
05.14	2,300	15	+ 0.66%	64,787	148
05.13	2,285	30	- 1.30%	101,567	234
05.12	2,315	45	- 1.91%	146,152	341