일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,700	50	- 1.82%	101,687	276
10.02	2,750	40	+ 1.48%	105,832	289
10.01	2,710	0	0.00%	104,032	283
09.30	2,710	30	- 1.10%	78,802	214
09.29	2,740	20	+ 0.74%	44,618	121
09.26	2,720	20	+ 0.74%	47,938	130
09.25	2,700	15	+ 0.56%	38,370	103
09.24	2,685	30	- 1.11%	85,744	230
09.23	2,715	30	- 1.09%	83,636	228
09.22	2,745	5	- 0.18%	88,864	243