일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,410	20	+ 0.84%	60,382	145
01.22	2,390	30	+ 1.27%	60,498	144
01.21	2,360	45	- 1.87%	93,094	220
01.20	2,405	50	+ 2.12%	115,980	276
01.19	2,355	10	+ 0.43%	58,261	137
01.16	2,345	25	- 1.06%	65,449	154
01.15	2,370	10	- 0.42%	34,331	81
01.14	2,380	50	+ 2.15%	74,512	176
01.13	2,330	20	- 0.85%	66,472	154
01.12	2,350	30	+ 1.29%	48,591	114