일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,545	5	- 0.20%	91,532	230
11.06	2,550	20	+ 0.79%	83,037	210
11.05	2,530	15	- 0.59%	73,172	183
11.04	2,545	30	+ 1.19%	69,928	177
11.03	2,515	75	- 2.90%	125,810	318
10.31	2,590	10	+ 0.39%	70,477	180
10.30	2,580	35	- 1.34%	152,813	394
10.29	2,615	15	- 0.57%	84,586	221
10.28	2,630	25	- 0.94%	181,862	478
10.27	2,655	35	+ 1.34%	150,163	399