일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,909	7	- 0.37%	15,080	29
08.05	1,916	9	+ 0.47%	28,563	55
08.04	1,907	28	+ 1.49%	16,661	32
08.03	1,879	16	- 0.84%	20,796	39
07.31	1,895	45	+ 2.43%	11,130	21
07.30	1,850	35	+ 1.93%	23,589	43
07.29	1,815	64	- 3.41%	53,985	100
07.28	1,879	66	- 3.39%	50,868	96
07.27	1,945	6	- 0.31%	24,395	47
07.24	1,951	1	+ 0.05%	27,786	54