일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,580	50	- 1.90%	143,037	372
02.25	2,630	20	+ 0.77%	230,377	603
02.24	2,610	0	0.00%	207,707	535
02.23	2,610	20	+ 0.77%	173,830	455
02.20	2,590	20	+ 0.78%	166,385	429
02.19	2,570	20	+ 0.78%	109,173	280
02.13	2,550	5	+ 0.20%	94,954	241
02.12	2,545	40	+ 1.60%	164,274	420
02.11	2,505	25	- 0.99%	96,060	242
02.10	2,530	30	+ 1.20%	118,224	298