일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,977	4	- 0.20%	29,488	58
06.23	1,981	44	- 2.17%	52,577	105
06.22	2,025	0	0.00%	21,511	44
06.19	2,025	130	- 6.03%	85,405	175
06.18	2,155	10	+ 0.47%	39,668	84
06.17	2,145	10	- 0.46%	48,378	104
06.16	2,155	40	+ 1.89%	57,653	122
06.15	2,115	105	+ 5.22%	67,367	139
06.12	2,010	59	+ 3.02%	36,765	74
06.11	1,951	49	+ 2.58%	11,369	22