일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,873	11	- 0.58%	82,359	155
09.17	1,884	13	- 0.69%	17,413	33
09.16	1,897	7	- 0.37%	43,847	83
09.15	1,904	0	0.00%	15,392	29
09.14	1,904	9	- 0.47%	24,306	46
09.11	1,913	2	+ 0.11%	3,443	7
09.10	1,911	9	- 0.47%	8,594	16
09.09	1,920	7	+ 0.37%	9,003	17
09.08	1,913	1	- 0.05%	7,961	15
09.07	1,914	0	0.00%	22,025	42