일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,965	33	- 1.65%	52,564	103
07.07	1,998	12	+ 0.60%	15,587	31
07.06	1,986	2	+ 0.10%	12,616	25
07.03	1,984	16	- 0.80%	12,799	25
07.02	2,000	32	+ 1.63%	12,645	25
07.01	1,968	19	+ 0.98%	16,770	33
06.30	1,949	28	- 1.42%	22,034	43
06.29	1,977	71	+ 3.73%	10,807	21
06.26	1,906	34	- 1.75%	27,498	53
06.25	1,940	37	- 1.87%	30,300	59