일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,899	0	0.00%	11,791	22
10.06	1,899	23	- 1.20%	14,766	28
10.02	1,922	22	+ 1.16%	13,248	25
10.01	1,900	8	- 0.42%	11,817	23
09.30	1,908	17	+ 0.90%	9,671	18
09.29	1,891	2	+ 0.11%	39,355	75
09.28	1,889	25	+ 1.34%	8,646	16
09.23	1,864	3	+ 0.16%	18,543	35
09.22	1,861	12	- 0.64%	8,216	15
09.21	1,873	0	0.00%	38,741	72