일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,903	55	- 2.81%	49,642	94
08.20	1,958	2	+ 0.10%	7,123	14
08.19	1,956	15	+ 0.77%	39,912	77
08.18	1,941	18	- 0.92%	22,735	44
08.14	1,959	1	+ 0.05%	10,092	20
08.13	1,958	1	- 0.05%	15,869	31
08.12	1,959	4	+ 0.21%	12,145	24
08.11	1,955	2	- 0.10%	17,924	35
08.10	1,957	28	+ 1.45%	10,777	21
08.07	1,929	20	+ 1.05%	19,081	37