일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,015	45	- 1.47%	426,197	1,307
07.23	3,060	20	- 0.65%	388,423	1,200
07.22	3,080	75	- 2.38%	470,119	1,443
07.21	3,155	10	- 0.32%	447,081	1,397
07.18	3,165	185	- 5.52%	1,048,239	3,315
07.17	3,350	125	- 3.60%	1,382,687	4,692
07.16	3,475	15	+ 0.43%	3,087,603	11,015
07.15	3,460	165	+ 5.01%	20,690,500	77,727
07.14	3,295	85	+ 2.65%	1,300,257	4,339
07.11	3,210	185	+ 6.12%	619,717	1,975