일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,025	70	- 2.26%	248,188	759
07.09	3,095	35	+ 1.14%	231,657	709
07.08	3,060	0	0.00%	840,193	2,614
07.07	3,060	160	+ 5.52%	1,489,926	4,527
07.04	2,900	65	- 2.19%	298,435	866
07.03	2,965	145	+ 5.14%	854,116	2,522
07.02	2,820	30	- 1.05%	264,914	755
07.01	2,850	115	+ 4.21%	224,574	633
06.30	2,735	25	- 0.91%	206,501	567
06.27	2,760	65	- 2.30%	782,980	2,216