일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,615	15	- 0.57%	84,586	221
10.28	2,630	25	- 0.94%	181,862	478
10.27	2,655	35	+ 1.34%	150,163	399
10.24	2,620	25	- 0.95%	138,727	365
10.23	2,645	50	- 1.86%	64,194	170
10.22	2,695	30	+ 1.13%	73,142	194
10.21	2,665	15	- 0.56%	114,848	305
10.20	2,680	45	- 1.65%	52,894	142
10.17	2,725	25	- 0.91%	80,456	218
10.16	2,750	10	- 0.36%	126,209	352