일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,465	10	+ 0.41%	52,214	128
04.13	2,455	20	- 0.81%	72,169	179
04.10	2,475	85	+ 3.56%	131,569	324
04.09	2,390	15	- 0.62%	20,717	49
04.08	2,405	30	+ 1.26%	52,926	127
04.07	2,375	20	- 0.84%	33,671	80
04.06	2,395	15	- 0.62%	31,728	76
04.03	2,410	55	+ 2.34%	39,002	94
04.02	2,355	85	- 3.48%	75,956	181
04.01	2,440	50	+ 2.09%	35,307	86