일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,902	27	- 1.40%	29,170	56
06.09	1,929	87	+ 4.72%	15,463	30
06.08	1,842	79	- 4.11%	80,423	149
06.05	1,921	6	- 0.31%	26,234	50
06.04	1,927	17	- 0.87%	67,514	131
06.02	1,944	30	- 1.52%	102,878	198
06.01	1,974	76	- 3.71%	188,404	370
05.29	2,050	5	+ 0.24%	133,220	270
05.28	2,045	60	- 2.85%	76,494	157
05.27	2,105	60	- 2.77%	256,304	538