일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,520	15	+ 0.60%	126,960	318
02.04	2,505	85	+ 3.51%	194,757	482
02.03	2,420	45	+ 1.90%	66,662	161
02.02	2,375	45	- 1.86%	139,865	336
01.30	2,420	5	+ 0.21%	112,724	272
01.29	2,415	5	+ 0.21%	136,820	328
01.28	2,410	20	- 0.82%	107,885	261
01.27	2,430	10	+ 0.41%	54,448	132
01.26	2,420	10	+ 0.42%	81,699	196
01.23	2,410	20	+ 0.84%	60,382	145