일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,914	6	- 0.31%	22,054	42
09.03	1,920	20	+ 1.05%	29,874	57
09.02	1,900	27	- 1.40%	44,088	84
09.01	1,927	4	+ 0.21%	37,569	72
08.31	1,923	45	- 2.29%	45,589	88
08.28	1,968	23	+ 1.18%	14,548	28
08.27	1,945	32	- 1.62%	15,219	30
08.26	1,977	65	+ 3.40%	44,517	87
08.25	1,912	6	+ 0.32%	22,200	42
08.24	1,906	3	+ 0.16%	8,768	17