일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,950	15	+ 0.78%	24,702	48
07.22	1,935	5	+ 0.26%	31,394	61
07.21	1,930	17	- 0.87%	17,423	34
07.20	1,947	12	- 0.61%	21,328	41
07.16	1,959	1	+ 0.05%	18,363	36
07.15	1,958	46	+ 2.41%	15,720	31
07.14	1,912	37	- 1.90%	45,981	88
07.13	1,949	25	- 1.27%	15,610	31
07.10	1,974	29	+ 1.49%	16,794	33
07.09	1,945	20	- 1.02%	55,719	108