일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,510	70	+ 2.87%	87,192	216
03.19	2,440	35	- 1.41%	75,945	186
03.18	2,475	20	+ 0.82%	48,986	121
03.17	2,455	5	- 0.20%	59,751	146
03.16	2,460	10	- 0.41%	99,102	246
03.13	2,470	35	- 1.40%	54,476	136
03.12	2,505	5	+ 0.20%	38,173	95
03.11	2,500	10	- 0.40%	101,136	255
03.10	2,510	25	+ 1.01%	104,446	262
03.09	2,485	70	- 2.74%	113,347	282