일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,560	10	- 0.39%	85,772	219
12.22	2,570	25	- 0.96%	59,891	154
12.19	2,595	20	+ 0.78%	64,282	166
12.18	2,575	25	- 0.96%	119,356	306
12.17	2,600	10	+ 0.39%	80,288	208
12.16	2,590	25	- 0.96%	92,405	238
12.15	2,615	15	+ 0.58%	52,765	137
12.12	2,600	0	0.00%	135,225	353
12.11	2,600	30	+ 1.17%	179,383	466
12.10	2,570	20	+ 0.78%	124,943	320