일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	279,500	2,000	- 0.71%	95,168	26,902
08.13	281,500	500	- 0.18%	61,653	17,201
08.12	282,000	3,000	+ 1.08%	29,291	8,217
08.11	279,000	0	0.00%	22,867	6,368
08.08	279,000	6,000	- 2.11%	30,598	8,567
08.07	285,000	1,500	+ 0.53%	42,017	11,885
08.06	283,500	1,000	+ 0.35%	56,765	16,087
08.05	282,500	6,000	+ 2.17%	61,708	17,258
08.04	276,500	6,500	+ 2.41%	31,696	8,782
08.01	270,000	9,500	- 3.40%	95,813	26,086