일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	285,000	1,500	+ 0.53%	42,017	11,885
08.06	283,500	1,000	+ 0.35%	56,765	16,087
08.05	282,500	6,000	+ 2.17%	61,708	17,258
08.04	276,500	6,500	+ 2.41%	31,696	8,782
08.01	270,000	9,500	- 3.40%	95,813	26,086
07.31	279,500	0	0.00%	42,736	11,870
07.30	279,500	1,500	- 0.53%	35,505	9,897
07.29	281,000	4,500	+ 1.63%	44,476	12,389
07.28	276,500	5,500	- 1.95%	44,492	12,365
07.25	282,000	8,500	- 2.93%	55,819	15,837