일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	392,000	6,500	- 1.63%	65,856	25,803
08.14	398,500	0	0.00%	48,151	19,038
08.13	398,500	2,500	+ 0.63%	79,518	31,563
08.12	396,000	17,000	- 4.12%	87,181	34,658
08.11	413,000	5,500	+ 1.35%	57,184	23,891
08.10	407,500	15,000	+ 3.82%	37,369	15,056
08.07	392,500	1,500	+ 0.38%	52,639	20,477
08.06	391,000	11,000	+ 2.90%	73,591	28,688
08.05	380,000	2,000	+ 0.53%	97,810	37,387
08.04	378,000	32,500	+ 9.41%	93,349	34,685