일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	445,500	11,000	- 2.41%	73,430	32,566
11.20	456,500	6,500	+ 1.44%	119,732	54,506
11.19	450,000	11,000	- 2.39%	115,470	52,223
11.18	461,000	13,000	- 2.74%	128,808	60,162
11.17	474,000	1,000	+ 0.21%	111,520	53,414
11.14	473,000	10,000	- 2.07%	148,675	71,229
11.13	483,000	3,500	+ 0.73%	172,106	82,559
11.12	479,500	25,500	+ 5.62%	386,044	185,275
11.11	454,000	10,500	+ 2.37%	225,432	101,880
11.10	443,500	4,500	+ 1.03%	98,895	44,209