일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	436,000	14,000	+ 3.32%	203,336	89,271
07.01	422,000	24,500	+ 6.16%	94,269	38,785
06.30	397,500	30,500	- 7.13%	78,661	31,988
06.29	428,000	62,000	+ 16.94%	154,140	64,048
06.26	366,000	28,000	- 7.11%	99,325	37,055
06.25	394,000	9,000	- 2.23%	60,005	24,360
06.24	403,000	26,000	+ 6.90%	95,999	37,994
06.23	377,000	26,500	- 6.57%	89,644	35,099
06.22	403,500	7,500	- 1.83%	59,775	24,079
06.19	411,000	14,500	- 3.41%	112,568	46,300