일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	456,500	7,000	+ 1.56%	82,163	37,370
11.27	449,500	6,000	- 1.32%	65,314	29,638
11.26	455,500	11,000	+ 2.48%	89,677	40,902
11.25	444,500	1,500	- 0.34%	72,196	32,446
11.24	446,000	500	+ 0.11%	105,495	47,608
11.21	445,500	11,000	- 2.41%	73,430	32,566
11.20	456,500	6,500	+ 1.44%	119,732	54,506
11.19	450,000	11,000	- 2.39%	115,470	52,223
11.18	461,000	13,000	- 2.74%	128,808	60,162
11.17	474,000	1,000	+ 0.21%	111,520	53,414