일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	432,500	40,000	- 8.47%	150,555	65,095
05.15	472,500	23,000	+ 5.12%	292,073	141,041
05.14	449,500	4,500	+ 1.01%	99,915	45,207
05.13	445,000	9,500	- 2.09%	149,968	66,711
05.12	454,500	31,000	+ 7.32%	203,184	91,311
05.11	423,500	12,500	- 2.87%	94,685	40,364
05.08	436,000	5,500	+ 1.28%	59,498	25,944
05.07	430,500	4,000	- 0.92%	80,219	34,854
05.06	434,500	10,500	- 2.36%	110,717	48,306
05.04	445,000	15,000	- 3.26%	111,136	49,784