일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	499,000	8,000	- 1.58%	70,018	35,153
09.29	507,000	3,000	+ 0.60%	54,150	27,307
09.28	504,000	16,000	- 3.08%	71,833	36,276
09.23	520,000	18,000	+ 3.59%	124,573	65,173
09.22	502,000	3,000	- 0.59%	55,566	27,911
09.21	505,000	2,000	+ 0.40%	39,056	19,795
09.18	503,000	12,000	- 2.33%	101,254	51,321
09.17	515,000	13,000	+ 2.59%	172,193	89,541
09.16	502,000	5,500	+ 1.11%	150,243	75,879
09.15	496,500	22,500	+ 4.75%	174,646	86,852