일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	354,500	0	0.00%	78,637	27,750
10.02	354,500	6,000	- 1.66%	118,210	42,171
10.01	360,500	6,500	- 1.77%	87,850	31,671
09.30	367,000	5,500	- 1.48%	212,980	79,275
09.29	372,500	4,500	- 1.19%	68,725	25,789
09.26	377,000	2,000	+ 0.53%	112,970	42,832
09.25	375,000	18,000	- 4.58%	163,419	61,856
09.24	393,000	8,500	+ 2.21%	168,026	65,516
09.23	384,500	18,500	+ 5.06%	248,173	96,323
09.22	366,000	5,500	+ 1.53%	155,953	56,913