| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 430,500 | 15,500 | + 3.74% | 148,143 | 62,759 |
| 01.21 | 415,000 | 30,000 | - 6.74% | 228,125 | 94,854 |
| 01.20 | 445,000 | 500 | + 0.11% | 128,892 | 57,920 |
| 01.19 | 444,500 | 8,000 | + 1.83% | 158,954 | 70,163 |
| 01.16 | 436,500 | 0 | 0.00% | 190,679 | 82,624 |
| 01.15 | 436,500 | 12,000 | + 2.83% | 131,081 | 56,598 |
| 01.14 | 424,500 | 6,500 | - 1.51% | 141,375 | 60,618 |
| 01.13 | 431,000 | 50,500 | - 10.49% | 475,762 | 209,560 |
| 01.12 | 481,500 | 4,500 | + 0.94% | 142,410 | 68,819 |
| 01.09 | 477,000 | 14,000 | + 3.02% | 123,399 | 58,024 |