일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	346,000	3,500	+ 1.02%	98,493	34,501
10.16	342,500	9,500	- 2.70%	100,150	34,659
10.15	352,000	10,000	+ 2.92%	120,630	42,592
10.14	342,000	7,000	- 2.01%	91,762	31,696
10.13	349,000	5,500	- 1.55%	61,279	21,421
10.10	354,500	0	0.00%	78,637	27,750
10.02	354,500	6,000	- 1.66%	118,210	42,171
10.01	360,500	6,500	- 1.77%	87,850	31,671
09.30	367,000	5,500	- 1.48%	212,980	79,275
09.29	372,500	4,500	- 1.19%	68,725	25,789